ETFs

SymbolPriceActionDayTimeWeekly GainWeeksTotal GainBuy & HoldATM Call Vol
BKCH42.40SellMonday16:00 ET4.70%1381.68%-19.51%1
DAPP9.69SellMonday10:30 ET4.70%1381.68%-11.91%6
BITQ11.39SellMonday16:00 ET3.95%1365.47%-7.92%20
BOIL17.93BuyMonday16:00 ET3.65%1359.37%27.65%475
KOLD52.04SellMonday16:00 ET3.65%1359.37%-38.71%180
KORU8.77SellMonday14:30 ET3.50%1356.40%6.95%1
LABD7.60BuyTuesday10:30 ET3.35%1353.47%-10.06%27
SOXL46.26BuyFriday15:30 ET3.35%1353.47%15.65%1354
UTSL29.63BuyMonday10:30 ET3.35%1353.47%64.79%3
OILD14.41SellWednesday09:30 ET3.34%1353.28%-31.69%N/A
CRPT11.77SellTuesday09:30 ET3.20%1350.60%2.35%6
DPST79.16SellMonday13:30 ET3.20%1350.60%11.89%28
LABU117.39SellTuesday10:30 ET3.20%1350.60%-7.26%39
NUGT42.70BuyThursday16:00 ET3.20%1350.60%74.64%1059
SOXS29.21SellTuesday10:30 ET3.20%1350.60%-30.95%1552
DUST7.22SellThursday16:00 ET3.05%1347.78%-48.13%5
SSG10.90SellThursday10:30 ET3.05%1347.78%-34.55%0
TPOR31.79SellFriday15:30 ET3.02%1347.22%-17.00%0
YANG6.32SellMonday13:30 ET2.98%1346.48%-55.93%111
OILU44.25BuyTuesday10:30 ET2.90%1345.01%35.45%N/A
BITS64.10SellMonday14:30 ET2.90%1345.01%-0.43%1
NAIL119.55BuyWednesday15:30 ET2.90%1345.01%5.26%4
JDST3.66SellThursday11:30 ET2.89%1344.83%-51.46%5
SQQQ9.94SellWednesday15:30 ET2.80%1343.19%-12.65%11890
BITW31.55SellTuesday10:30 ET2.75%1342.29%32.95%N/A
FNGU352.91BuyWednesday15:30 ET2.75%1342.29%8.78%N/A
JNUG42.60BuyThursday11:30 ET2.75%1342.29%81.82%210
FNGD31.95SellWednesday15:30 ET2.60%1339.61%-18.29%N/A
GUSH38.22BuyWednesday15:30 ET2.60%1339.61%24.13%25
SRTY26.23SellWednesday15:30 ET2.60%1339.61%-11.53%6
TZA17.38SellWednesday15:30 ET2.60%1339.61%-11.37%615
USD102.40SellTuesday14:30 ET2.60%1339.61%28.19%15
DRIP9.18SellWednesday15:30 ET2.52%1338.20%-22.66%30
ZSL11.58SellWednesday12:30 ET2.52%1338.20%-41.84%2
DFEN28.02BuyWednesday09:30 ET2.45%1336.98%19.69%13
RETL9.90BuyWednesday14:30 ET2.45%1336.98%8.32%26
TNA40.29BuyWednesday09:30 ET2.45%1336.98%5.72%1269
URTY47.41BuyWednesday09:30 ET2.45%1336.98%5.61%38
UVXY25.76SellWednesday10:30 ET2.36%1335.42%-30.28%396
BLOK32.54SellMonday14:30 ET2.30%1334.40%-0.34%2
DRV36.91SellMonday10:30 ET2.30%1334.40%-6.86%107
UBOT24.49SellMonday14:30 ET2.30%1334.40%7.22%0
SPXU31.76SellWednesday15:30 ET2.11%1331.19%-15.76%49
SPXL135.07BuyWednesday15:30 ET2.07%1330.52%14.48%99
UPRO71.16BuyWednesday15:30 ET2.05%1330.19%14.66%184
CWEB43.73BuyMonday15:30 ET2.02%1329.69%56.40%10
SPXS8.60SellWednesday14:30 ET2.02%1329.69%-15.02%1544
BITO26.49SellMonday10:30 ET2.00%1329.36%6.43%1518
DRN9.03BuyMonday10:30 ET2.00%1329.36%1.46%54
MIDU53.21BuyFriday15:30 ET2.00%1329.36%17.13%3
PILL7.01BuyMonday10:30 ET2.00%1329.36%-23.14%0
TECL82.10BuyWednesday15:30 ET2.00%1329.36%4.77%18
TECS7.21SellWednesday15:30 ET2.00%1329.36%-11.43%5
YINN32.44BuyMonday13:30 ET2.00%1329.36%96.49%1656
DIG44.76BuyWednesday09:30 ET1.95%1328.54%25.20%13
UGL81.67BuyThursday10:30 ET1.89%1327.56%37.56%8
AGQ39.84BuyThursday10:30 ET1.85%1326.91%62.94%120
DUSL54.18BuyWednesday12:30 ET1.85%1326.91%15.42%1
ERX68.80BuyTuesday10:30 ET1.85%1326.91%24.48%6
ERY22.26SellWednesday09:30 ET1.85%1326.91%-21.78%1
GBTC58.02SellMonday10:30 ET1.85%1326.91%23.87%N/A
QID43.54SellWednesday15:30 ET1.80%1326.10%-8.39%2
BIB57.49SellMonday15:30 ET1.75%1325.30%1.75%1
BRZU81.13BuyMonday15:30 ET1.70%1324.50%-9.01%1
DUG9.35SellThursday09:30 ET1.70%1324.50%-21.10%10
GLL20.58SellThursday10:30 ET1.70%1324.50%-27.65%7
TQQQ63.08BuyWednesday15:30 ET1.70%1324.50%7.26%9455
TWM10.78SellWednesday15:30 ET1.70%1324.50%-6.99%20
UWM39.41BuyWednesday09:30 ET1.66%1323.87%4.93%2
UCO31.71BuyThursday11:30 ET1.62%1323.23%9.72%368
BLCN26.48SellMonday10:30 ET1.61%1323.08%3.76%5
BTF18.25SellMonday10:30 ET1.55%1322.13%10.27%5
FNGO62.36BuyWednesday10:30 ET1.52%1321.67%7.70%N/A
TMF49.93SellTuesday11:30 ET1.51%1321.51%-6.85%31
SCO16.59SellThursday11:30 ET1.49%1321.20%-9.93%12
TMV36.15BuyTuesday11:30 ET1.47%1320.89%3.76%14
XME62.83BuyTuesday13:30 ET1.46%1320.74%12.18%25
BZQ11.99BuyWednesday15:30 ET1.40%1319.81%4.93%1
FAS110.32BuyFriday09:30 ET1.40%1319.81%20.28%114
SSO78.30BuyWednesday15:30 ET1.40%1319.81%10.28%17
SDS24.66SellWednesday14:30 ET1.35%1319.04%-10.26%3
XBI92.59SellMonday10:30 ET1.35%1319.04%0.97%279
XOP150.46BuyWednesday15:30 ET1.34%1318.89%12.38%282
SDOW15.80SellWednesday12:30 ET1.33%1318.74%-10.07%308
DGP56.41BuyThursday10:30 ET1.25%1317.53%37.83%N/A
FAZ9.92SellFriday09:30 ET1.25%1317.53%-19.02%1
QLD89.53BuyWednesday15:30 ET1.25%1317.53%6.14%17
ROM62.20BuyWednesday15:30 ET1.25%1317.53%5.05%2
SPUU124.65BuyWednesday15:30 ET1.25%1317.53%10.45%1
SRS15.24SellMonday10:30 ET1.25%1317.53%-3.61%44
XES93.84BuyThursday10:30 ET1.25%1317.53%16.63%1
XHB107.02BuyTuesday10:30 ET1.25%1317.53%7.19%5
NANR57.31BuyWednesday09:30 ET1.24%1317.38%20.75%0
EDZ8.81SellMonday13:30 ET1.18%1316.47%-23.15%5
XLU72.28BuyMonday10:30 ET1.17%1316.32%19.51%27
UDOW84.41SellFriday09:30 ET1.15%1316.03%8.32%57
XPP18.90BuyMonday10:30 ET1.15%1316.03%59.09%0
XSD238.46BuyWednesday10:30 ET1.11%1315.43%5.81%4
CURE118.52SellTuesday13:30 ET1.10%1315.28%0.25%1
MEXX33.18BuyMonday11:30 ET1.10%1315.28%-1.02%10
UMDD26.86BuyFriday13:30 ET1.06%1314.69%15.81%1
XLB91.37BuyTuesday10:30 ET1.02%1314.10%9.28%8
CHAU14.82SellMonday09:30 ET0.95%1313.08%14.62%75
EDC35.34BuyMonday13:30 ET0.95%1313.08%24.52%3
GNR59.68BuyWednesday09:30 ET0.95%1313.08%14.33%5
MVV66.41BuyMonday10:30 ET0.95%1313.08%12.44%1
XLE93.65BuyTuesday10:30 ET0.95%1313.08%12.45%202
GLD220.03BuyThursday10:30 ET0.93%1312.79%18.55%5782
GLDM47.16BuyThursday10:30 ET0.93%1312.79%18.70%N/A
EURL28.86SellMonday15:30 ET0.90%1312.35%27.61%81
KRE50.85SellMonday13:30 ET0.89%1312.21%5.92%39
EPV7.29SellTuesday10:30 ET0.88%1312.06%-17.06%1
XRT76.53BuyFriday15:30 ET0.85%1311.63%4.56%38
UYG67.71BuyFriday11:30 ET0.84%1311.49%13.63%1
SPSM43.01BuyMonday10:30 ET0.83%1311.34%3.44%5
CNRG64.19SellMonday09:30 ET0.80%1310.91%-4.89%N/A
DDM86.81BuyTuesday10:30 ET0.80%1310.91%5.97%5
KBE47.72BuyMonday10:30 ET0.80%1310.91%8.65%43
RWR92.87BuyMonday10:30 ET0.80%1310.91%1.43%0
SKF11.96SellFriday09:30 ET0.80%1310.91%-12.32%2
SLYG87.76BuyWednesday15:30 ET0.80%1310.91%4.10%1
SPYG74.74BuyWednesday15:30 ET0.80%1310.91%5.85%24
SVXY59.62BuyWednesday10:30 ET0.80%1310.91%11.27%23
TBT34.80SellFriday11:30 ET0.80%1310.91%2.65%8
UYM27.77BuyTuesday10:30 ET0.80%1310.91%16.25%5
XLRE38.76BuyMonday10:30 ET0.80%1310.91%1.55%23
EWV10.88SellWednesday11:30 ET0.77%1310.49%-2.97%100
INDL63.48BuyWednesday11:30 ET0.76%1310.34%3.90%20
MDY551.11BuyFriday16:00 ET0.75%1310.20%6.99%3
XLC82.47BuyWednesday10:30 ET0.75%1310.20%3.97%10
DXD30.94SellTuesday10:30 ET0.74%1310.06%-6.10%11
SPMD52.84BuyFriday15:30 ET0.73%139.92%6.64%0
XLI125.19BuyWednesday14:30 ET0.72%139.78%6.09%13
MDYG86.14BuyFriday14:30 ET0.69%139.35%7.85%0
MDYV75.62BuyFriday16:00 ET0.69%139.35%5.42%0
SPGM60.61BuyFriday15:30 ET0.69%139.35%6.52%0
CWI29.17BuyFriday15:30 ET0.67%139.07%8.16%0
DGT130.96BuyFriday15:30 ET0.65%138.79%8.14%1
KOMP47.63BuyWednesday09:30 ET0.65%138.79%2.25%0
ONEY107.50BuyFriday16:00 ET0.65%138.79%8.52%3
RWO42.36BuyMonday10:30 ET0.65%138.79%2.10%2
SLYV82.38BuyMonday10:30 ET0.65%138.79%2.50%0
SPLG62.19BuyWednesday15:30 ET0.65%138.79%5.87%48
SPTM64.74BuyWednesday15:30 ET0.65%138.79%5.91%1
SPY528.69BuyWednesday15:30 ET0.65%138.79%5.89%13260
SPYD41.38BuyMonday10:30 ET0.65%138.79%8.55%1
SPYX43.22BuyWednesday15:30 ET0.65%138.79%5.65%1
UBT19.15SellTuesday11:30 ET0.65%138.79%-4.25%1
XHE87.71BuyTuesday09:30 ET0.65%138.79%2.68%46
XLK212.29BuyWednesday15:30 ET0.65%138.79%3.48%85
XNTK184.63SellMonday09:30 ET0.65%138.79%2.61%7
XPH41.28SellFriday10:30 ET0.65%138.79%-6.90%1
GXC76.36BuyMonday13:30 ET0.64%138.65%21.67%1
KIE51.38BuyFriday10:30 ET0.64%138.65%6.09%10
RLY28.77BuyFriday16:00 ET0.64%138.65%10.10%0
WIP39.65SellFriday10:30 ET0.62%138.37%-0.83%0
YCS87.30BuyFriday10:30 ET0.61%138.23%10.75%18
RWX25.91SellFriday11:30 ET0.55%137.39%2.90%75
GWX32.71BuyMonday10:30 ET0.54%137.25%6.40%0
XAR143.24BuyWednesday15:30 ET0.54%137.25%5.34%1
SPDW36.42BuyFriday15:30 ET0.53%137.11%7.50%1
WDIV62.17BuyMonday10:30 ET0.53%137.11%7.55%N/A
XLY177.79BuyWednesday15:30 ET0.53%137.11%-0.34%6
EDIV35.78BuyFriday10:30 ET0.50%136.70%10.53%0
EFIV51.35BuyWednesday15:30 ET0.50%136.70%6.23%N/A
FEZ53.37BuyTuesday10:30 ET0.50%136.70%9.39%10
LEGR44.64BuyWednesday09:30 ET0.50%136.70%9.09%0
REW13.14SellThursday10:30 ET0.50%136.70%-8.98%10
XLF42.18BuyFriday09:30 ET0.50%136.70%7.55%9539
XTN79.76BuyThursday09:30 ET0.50%136.70%-4.80%2
TTT74.81SellFriday16:00 ET0.49%136.56%4.56%2
KCE112.39BuyTuesday15:30 ET0.48%136.42%8.93%1
SDY132.14BuyFriday12:30 ET0.48%136.42%7.15%8
YCL21.97SellThursday09:30 ET0.48%136.42%-8.51%5
REK18.97BuyTuesday09:30 ET0.46%136.15%-2.22%1
XLSR49.82BuyWednesday15:30 ET0.46%136.15%3.96%N/A
SPEM38.51BuyMonday13:30 ET0.45%136.01%10.09%0
EEMX32.99BuyFriday09:30 ET0.43%135.74%8.99%N/A
QUS146.45BuyWednesday14:30 ET0.43%135.74%5.44%N/A
ONEV121.50BuyFriday13:30 ET0.42%135.60%4.89%0
XLP78.40BuyWednesday15:30 ET0.42%135.60%7.41%204
BIS17.43BuyWednesday16:00 ET0.41%135.46%-3.17%1
SPEU43.74BuyFriday14:30 ET0.41%135.46%9.50%2
QEFA77.54BuyMonday16:00 ET0.37%134.92%6.70%N/A
DIA399.21BuyTuesday10:30 ET0.35%134.65%3.64%677
EWX58.41BuyWednesday14:30 ET0.35%134.65%6.45%1
FXP24.97SellFriday09:30 ET0.35%134.65%-41.65%1
GII57.51BuyMonday14:30 ET0.35%134.65%13.32%N/A
HAIL29.71BuyTuesday09:30 ET0.35%134.65%0.71%0
PSK33.83BuyMonday12:30 ET0.35%134.65%-1.77%0
SDP9.57SellFriday10:30 ET0.35%134.65%-29.99%0
SPTL27.26BuyFriday11:30 ET0.35%134.65%-1.27%1
TYD25.00BuyFriday11:30 ET0.35%134.65%-3.68%39
VLU174.42BuyTuesday10:30 ET0.35%134.65%5.95%1
XLV146.03SellTuesday13:30 ET0.35%134.65%1.27%122
XSW153.28SellMonday10:30 ET0.35%134.65%-2.46%0
IBND29.15SellTuesday09:30 ET0.34%134.51%0.74%N/A
SPLB22.74BuyMonday10:30 ET0.34%134.51%-0.92%1
SPYV49.95BuyFriday14:30 ET0.34%134.51%5.96%2
BWX21.99SellFriday09:30 ET0.33%134.38%-0.90%0
CWB72.40BuyMonday10:30 ET0.33%134.38%0.56%1
TYO14.50BuyFriday15:30 ET0.33%134.38%2.04%5
DWX35.84BuyMonday10:30 ET0.31%134.11%4.46%5
LGLV155.22BuyFriday16:00 ET0.31%134.11%4.43%N/A
SAA25.01BuyFriday09:30 ET0.30%133.97%3.55%0
EUO30.72SellWednesday09:30 ET0.29%133.84%-0.26%3
EFAX42.17BuyMonday10:30 ET0.28%133.70%7.10%N/A
SPHY23.27SellThursday09:30 ET0.25%133.30%-0.13%5
SPMB21.53SellFriday15:30 ET0.25%133.30%-0.37%20
EBND20.47SellFriday14:30 ET0.24%133.17%-1.11%0
PST23.96BuyFriday09:30 ET0.24%133.17%2.61%5
SPBO28.77BuyMonday11:30 ET0.24%133.17%-0.45%0
EMHC24.07BuyMonday11:30 ET0.20%132.63%0.93%N/A
GAL43.69BuyMonday10:30 ET0.20%132.63%4.52%N/A
JNK94.50BuyMonday11:30 ET0.20%132.63%0.23%2
SMLV112.71BuyThursday09:30 ET0.20%132.63%2.13%N/A
BWZ26.15BuyMonday15:30 ET0.19%132.50%-0.77%N/A
FISR25.38SellTuesday10:30 ET0.18%132.37%-0.45%N/A
SPAB25.06SellThursday09:30 ET0.18%132.37%-0.52%2
TFI46.08SellTuesday14:30 ET0.18%132.37%-1.24%4
GMF111.88BuyTuesday09:30 ET0.17%132.23%11.46%0
HYBL28.34SellMonday09:30 ET0.17%132.23%1.18%N/A
SPIP25.43SellFriday12:30 ET0.17%132.23%-0.12%0
SJNK25.00BuyFriday16:00 ET0.16%132.10%-0.40%1
SRLN41.97BuyFriday14:30 ET0.16%132.10%0.43%0
HYMB25.64SellTuesday09:30 ET0.15%131.97%0.98%0
SPIB32.51BuyMonday10:30 ET0.15%131.97%-0.25%1
TIPX18.45SellFriday11:30 ET0.13%131.70%-0.22%1
SPTI27.91BuyMonday14:30 ET0.12%131.57%-0.85%50
TOTL39.63BuyWednesday12:30 ET0.12%131.57%-0.30%1
FITE56.58SellTuesday09:30 ET0.09%131.18%-1.89%0
FLRN30.79BuyWednesday11:30 ET0.08%131.05%0.26%0
SHM47.26SellTuesday16:00 ET0.08%131.05%-0.78%N/A
ULST40.40BuyFriday11:30 ET0.07%130.91%-0.04%N/A
SPSB29.67SellMonday10:30 ET0.06%130.78%-0.34%1
SMDD10.46SellMonday10:30 ET0.05%130.65%-17.63%2
SPTS28.82BuyWednesday10:30 ET0.05%130.65%-0.45%10
STOT46.80SellTuesday11:30 ET0.05%130.65%-0.19%N/A
BIL91.64BuyFriday11:30 ET0.04%130.52%0.02%2
EMTL42.21BuyTuesday11:30 ET0.04%130.52%0.70%N/A
BILS99.22BuyWednesday12:30 ET0.03%130.39%-0.05%0
DZZ1.83N/A ET0.00%130.00%-28.32%N/A
EET57.19N/A ET0.00%130.00%16.71%1
EEV17.08N/A ET0.00%130.00%-16.05%0
EFO48.10N/A ET0.00%130.00%13.80%N/A
EFU7.31N/A ET0.00%130.00%-13.28%N/A
ESIX30.01N/A ET0.00%120.00%4.40%N/A
EZJ39.73N/A ET0.00%130.00%0.41%0
FBGX864.92N/A ET0.00%130.00%7.88%N/A
INKM31.32N/A ET0.00%130.00%2.76%N/A
KOIN33.47N/A ET0.00%130.00%7.88%0
LTL63.38N/A ET0.00%130.00%5.75%0
MBND27.47N/A ET0.00%130.00%0.29%N/A
MMTM231.62N/A ET0.00%130.00%5.83%N/A
MZZ10.76N/A ET0.00%130.00%-11.44%0
OBND25.82N/A ET0.00%120.00%-0.03%N/A
ONEO113.25N/A ET0.00%130.00%4.50%N/A
PFFL9.71N/A ET0.00%130.00%-2.90%N/A
QEMM60.35N/A ET0.00%130.00%6.47%N/A
QWLD121.02N/A ET0.00%130.00%6.16%N/A
ROKT45.62N/A ET0.00%130.00%4.10%0
RXD10.55N/A ET0.00%120.00%-1.43%1
RXL102.64N/A ET0.00%130.00%1.54%0
SBND18.27N/A ET0.00%130.00%-0.22%N/A
SCC15.46N/A ET0.00%130.00%-0.12%1
SDD17.72N/A ET0.00%130.00%-5.01%1
SHE106.00N/A ET0.00%130.00%4.62%N/A
SIJ9.51N/A ET0.00%130.00%-10.79%0
SIMS35.16N/A ET0.00%130.00%2.63%0
SMN7.24N/A ET0.00%130.00%-14.68%0
SPBC33.77N/A ET0.00%130.00%8.63%1
SZK13.06N/A ET0.00%130.00%-14.36%0
UBR26.65N/A ET0.00%130.00%-7.80%0
UCC34.46N/A ET0.00%130.00%-3.20%N/A
UGE18.37N/A ET0.00%130.00%14.51%0
UJB68.87N/A ET0.00%130.00%1.38%N/A
ULE11.52N/A ET0.00%130.00%2.24%6
UPV67.32N/A ET0.00%120.00%15.67%N/A
UPW67.26N/A ET0.00%130.00%38.05%15
URE58.11N/A ET0.00%130.00%0.14%4
UST42.19N/A ET0.00%130.00%-2.78%1
UXI33.92N/A ET0.00%130.00%9.42%1
XHS91.68N/A ET0.00%130.00%0.95%0
XITK147.76N/A ET0.00%130.00%-3.95%2
XTL74.74N/A ET0.00%130.00%-3.78%1
Scroll to Top